24H 最高$0.000692
24H 最低$0.000639
今日开盘$0.000663
24H 成交量$136.78万
流通市值$5,409.93万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ROSEOasis Network
|
$0.00574 | $0.00584 | $0.00569 | $22.00万 | $3,856.25万 | -0.86% |
| 333 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 338 |
COINBCOINB
|
$134.4 | $135.80 | $131.93 | $29.84万 | — | 1.17% |
| 381 |
APEApeCoin
|
$0.1071 | $0.1109 | $0.1063 | $24.37万 | $8,063.27万 | -2.90% |
| 81 |
DASH达世币
|
$46.23 | $47.99 | $45.88 | $204.18万 | $5.96亿 | -3.24% |
| 462 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 22 |
PUMPPump.fun
|
$0.003662 | $0.00404 | $0.003568 | $1,088.00万 | $16.75亿 | -8.70% |
| 484 |
EULEuler
|
$0.99 | $1.04 | $0.983 | $15.40万 | $1,843.11万 | -3.79% |
| 304 |
ZBTZerobase
|
$0.0616 | $0.0648 | $0.0603 | $36.16万 | $1,346.24万 | -3.90% |
| 90 |
ICPInternet Computer
|
$2.434 | $2.48 | $2.41 | $168.52万 | $13.60亿 | -1.82% |
| 611 |
CHRChromia
|
$0.01508 | $0.01537 | $0.01502 | $6.90万 | $1,477.43万 | -0.86% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 165 |
ARArweave
|
$3.191 | $3.29 | $3.14 | $78.33万 | $2.09亿 | 0.44% |
| 290 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 147 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.083 | $1.11 | $1.07 | $392.25万 | $30.84亿 | -1.72% |
| 82 |
SIGNSign
|
$0.0102 | $0.01111 | $0.0083 | $195.99万 | $1,240.83万 | 10.51% |
| 461 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.69 | $16.82万 | — | -0.29% |
| 403 |
YFIyearn.finance
|
$2028 | $2,039.00 | $1,983.00 | $22.05万 | $6,782.60万 | 1.10% |
| 673 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.67万 | — | -0.39% |
相关站点
共 40 个
BEAMX _加密货币行情
Plasma _数字货币市值
BitTensor _加密货币行情
Secret _以太坊ETH价格
NFPrompt _比特币行情
以太坊 _比特币行情
Stacks _数字货币市值
SNXXB _比特币
MegaETH _BTC行情
大零币 _加密货币行情
KORUB _以太坊ETH价格
United Stables _加密货币行情
狗币 _加密货币行情
Official _币种排行
比特币 _加密货币行情
Secret _比特币
RNDR _比特币行情
Polygon _币种排行
恒星币 _数字货币市值
TONToken _以太坊ETH价格
Gram _比特币
Bubblemaps _比特币
RNDR _币种排行
Hedera _BTC行情
Meteora _比特币行情
COCOS _以太坊ETH价格
达世币 _币种排行
DODO _币种排行
United Stables _以太坊ETH价格
比特现金 _比特币
莱特币 _以太坊ETH价格
TONToken _BTC行情
COCOS _比特币行情
Gram _币种排行
Aster _比特币
Plasma _币种排行
Chainlink _以太坊ETH价格
Aave _BTC行情
DODO _比特币
Artificial _比特币