24H 最高$0.1672
24H 最低$0.1572
今日开盘$0.166
24H 成交量$1,020.48万
流通市值$21.37亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ROSEOasis Network
|
$0.00573 | $0.00584 | $0.00569 | $22.39万 | $3,856.25万 | -1.72% |
| 334 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 328 |
COINBCOINB
|
$134.42 | $135.80 | $131.93 | $32.77万 | — | -0.11% |
| 387 |
APEApeCoin
|
$0.1072 | $0.1109 | $0.1063 | $24.51万 | $8,063.27万 | -3.16% |
| 81 |
DASH达世币
|
$46.2 | $48.35 | $45.88 | $207.97万 | $5.96亿 | -4.35% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 22 |
PUMPPump.fun
|
$0.003662 | $0.004072 | $0.003568 | $1,078.69万 | $16.75亿 | -9.87% |
| 490 |
EULEuler
|
$0.988 | $1.04 | $0.983 | $15.58万 | $1,843.11万 | -4.17% |
| 311 |
ZBTZerobase
|
$0.0613 | $0.0648 | $0.0603 | $35.61万 | $1,346.24万 | -4.67% |
| 92 |
ICPInternet Computer
|
$2.438 | $2.50 | $2.41 | $169.12万 | $13.60亿 | -2.21% |
| 610 |
CHRChromia
|
$0.0151 | $0.01537 | $0.01502 | $7.27万 | $1,477.43万 | -1.05% |
| 506 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 167 |
ARArweave
|
$3.193 | $3.29 | $3.14 | $78.63万 | $2.09亿 | 0.09% |
| 291 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 150 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.082 | $1.11 | $1.07 | $394.49万 | $30.84亿 | -2.08% |
| 88 |
SIGNSign
|
$0.01031 | $0.01111 | $0.0083 | $181.65万 | $1,240.83万 | 10.98% |
| 449 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.69 | $18.22万 | — | -0.59% |
| 411 |
YFIyearn.finance
|
$2013 | $2,039.00 | $1,983.00 | $22.05万 | $6,782.60万 | 0.25% |
| 676 |
NOKBNOKB
|
$7.69 | $7.72 | $7.63 | $1.66万 | — | -0.39% |
相关站点
共 40 个
Wrapped _币种排行
Quant _以太坊ETH价格
币安币 _加密货币行情
瑞波币 _比特币
Ondo _以太坊ETH价格
波场 _比特币行情
QQQB _数字货币市值
TONToken _以太坊ETH价格
United Stables _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Official _比特币行情
以太坊 _币种排行
Polkadot _比特币
Near Protocol _数字货币市值
SNXXB _数字货币市值
United Stables _比特币行情
恒星币 _币种排行
Celo _比特币
Celo _比特币
Solana _加密货币行情
RNDR _币种排行
Chainlink _比特币
Act I : The _币种排行
RNDR _以太坊ETH价格
BUSD _BTC行情
Hyperliquid _币种排行
NFPrompt _以太坊ETH价格
PAX Gold _比特币行情
大零币 _比特币行情
SNXXB _比特币行情
Aptos _币种排行
RNDR _BTC行情
波场 _比特币
Huma Finance _币种排行
Filecoin _以太坊ETH价格
Gram _加密货币行情
Bubblemaps _比特币
Starknet _数字货币市值
Quant _币种排行
LayerZero _以太坊ETH价格