24H 最高$5.55
24H 最低$5.16
今日开盘$5.33
24H 成交量$91.39万
流通市值—
24H 涨跌额(-$0.02)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ROSEOasis Network
|
$0.00574 | $0.00586 | $0.00569 | $22.40万 | $3,929.24万 | -1.88% |
| 337 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 328 |
COINBCOINB
|
$134.4 | $135.80 | $131.93 | $32.92万 | — | -0.05% |
| 388 |
APEApeCoin
|
$0.1071 | $0.1109 | $0.1063 | $24.59万 | $8,316.67万 | -3.34% |
| 80 |
DASH达世币
|
$46.25 | $48.64 | $45.88 | $213.43万 | $6.20亿 | -4.82% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 22 |
PUMPPump.fun
|
$0.003648 | $0.004075 | $0.003568 | $1,069.71万 | $18.63亿 | -10.28% |
| 491 |
EULEuler
|
$0.988 | $1.04 | $0.983 | $15.60万 | $1,920.48万 | -4.36% |
| 313 |
ZBTZerobase
|
$0.0611 | $0.0648 | $0.0603 | $35.61万 | $1,411.44万 | -4.98% |
| 91 |
ICPInternet Computer
|
$2.437 | $2.50 | $2.41 | $168.90万 | $13.92亿 | -2.44% |
| 607 |
CHRChromia
|
$0.01512 | $0.01537 | $0.01502 | $7.44万 | $1,495.06万 | -1.37% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 168 |
ARArweave
|
$3.185 | $3.29 | $3.14 | $79.18万 | $2.10亿 | -0.56% |
| 291 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.081 | $1.11 | $1.07 | $395.78万 | $31.45亿 | -2.00% |
| 107 |
SIGNSign
|
$0.01094 | $0.01111 | $0.0083 | $137.91万 | $1,114.60万 | 17.51% |
| 450 |
AGPUBAGPUB
|
$6.76 | $6.91 | $6.69 | $18.26万 | — | -1.17% |
| 414 |
YFIyearn.finance
|
$2011 | $2,039.00 | $1,983.00 | $22.02万 | $6,779.05万 | -0.20% |
| 676 |
NOKBNOKB
|
$7.67 | $7.72 | $7.63 | $1.66万 | — | -0.65% |
相关站点
共 40 个
Hashflow _比特币行情
Filecoin _加密货币行情
Celestia _数字货币市值
BEAMX _加密货币行情
Filecoin _BTC行情
Quant _加密货币行情
Celestia _数字货币市值
Official _比特币行情
比特现金 _比特币
莱特币 _以太坊ETH价格
Plasma _比特币行情
COCOS _比特币行情
Injective _比特币
Sign _以太坊ETH价格
Ethena USDe _数字货币市值
BUSD _以太坊ETH价格
USDC _比特币
Gitcoin _BTC行情
RWUSD _加密货币行情
BitTensor _以太坊ETH价格
牛来 _比特币行情
Pepe _比特币
达世币 _加密货币行情
BEAMX _比特币行情
Avalanche _BTC行情
Hashflow _币种排行
CyberConnect _币种排行
BEAMX _数字货币市值
Official _加密货币行情
Avalanche _币种排行
Zilliqa _比特币
OFFICIAL TRUMP _比特币
Quant _数字货币市值
BitTensor _BTC行情
Chainlink _比特币行情
BUSD _数字货币市值
MegaETH _加密货币行情
QQQB _币种排行
Bubblemaps _比特币行情
Gram _比特币