NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.99
0.61%
≈ ￥1240.73
($1.14)
更新于 2026-11-08 02:00:01
24H 最高$189.18
24H 最低$185.84
今日开盘$186.85
24H 成交量$627.25万
流通市值$5,274.46万
24H 涨跌额($1.14)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ROSEOasis Network
|
$0.00575 | $0.00584 | $0.00569 | $21.76万 | $3,856.25万 | -0.86% |
| 332 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 340 |
COINBCOINB
|
$134.43 | $135.80 | $132.47 | $29.47万 | — | 1.15% |
| 376 |
APEApeCoin
|
$0.1074 | $0.1109 | $0.1063 | $25.24万 | $8,063.27万 | -2.72% |
| 82 |
DASH达世币
|
$46.25 | $47.98 | $45.88 | $201.38万 | $5.96亿 | -3.06% |
| 460 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 22 |
PUMPPump.fun
|
$0.003695 | $0.00404 | $0.003568 | $1,095.50万 | $16.75亿 | -7.63% |
| 480 |
EULEuler
|
$0.99 | $1.04 | $0.983 | $15.33万 | $1,843.11万 | -3.88% |
| 306 |
ZBTZerobase
|
$0.0617 | $0.0648 | $0.0603 | $36.32万 | $1,346.24万 | -3.74% |
| 90 |
ICPInternet Computer
|
$2.439 | $2.48 | $2.41 | $170.56万 | $13.60亿 | -1.57% |
| 613 |
CHRChromia
|
$0.01509 | $0.01537 | $0.01502 | $6.22万 | $1,477.43万 | -0.85% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 156 |
ARArweave
|
$3.208 | $3.29 | $3.14 | $80.22万 | $2.09亿 | 0.79% |
| 289 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 147 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.11 | $1.07 | $388.13万 | $30.84亿 | -1.90% |
| 80 |
SIGNSign
|
$0.01005 | $0.01111 | $0.0083 | $205.92万 | $1,240.83万 | 8.65% |
| 473 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.69 | $16.02万 | — | -0.59% |
| 404 |
YFIyearn.finance
|
$2028 | $2,039.00 | $1,983.00 | $21.99万 | $6,782.60万 | 1.20% |
| 676 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.61万 | — | 0.26% |
相关站点
共 40 个
Meteora _BTC行情
COCOS _币种排行
Celo _比特币行情
Hedera _加密货币行情
以太坊 _数字货币市值
Near Protocol _比特币
币安币 _BTC行情
Ondo _比特币行情
Vanar Chain _数字货币市值
PAX Gold _比特币行情
Pudgy Penguins _比特币
Gram _数字货币市值
BFUSD _BTC行情
狗币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Aave _比特币行情
Starknet _数字货币市值
BFUSD _币种排行
KORUB _比特币
瑞波币 _币种排行
RNDR _比特币
Polygon _币种排行
Wrapped _加密货币行情
Worldcoin _加密货币行情
Starknet _加密货币行情
Tether Gold _以太坊ETH价格
Chainlink _加密货币行情
Gram _以太坊ETH价格
Gitcoin _比特币
Official _BTC行情
Aave _比特币行情
Pudgy Penguins _币种排行
United Stables _数字货币市值
以太坊 _数字货币市值
MegaETH _比特币行情
BUSD _数字货币市值
Gram _BTC行情
Worldcoin _以太坊ETH价格
Pump.fun _币种排行