24H 最高$42.62
24H 最低$41.50
今日开盘$42.07
24H 成交量$2.56万
流通市值—
24H 涨跌额(-$0.32)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ROSEOasis Network
|
$0.0057 | $0.00583 | $0.00568 | $20.08万 | $3,856.25万 | -1.04% |
| 330 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 367 |
COINBCOINB
|
$134.12 | $135.80 | $133.60 | $25.63万 | — | 0.27% |
| 397 |
APEApeCoin
|
$0.1067 | $0.1104 | $0.1063 | $22.67万 | $8,063.27万 | -2.65% |
| 81 |
DASH达世币
|
$46.21 | $47.94 | $45.88 | $188.12万 | $5.96亿 | -2.16% |
| 451 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 19 |
PUMPPump.fun
|
$0.003676 | $0.004014 | $0.003568 | $1,120.63万 | $16.75亿 | -7.08% |
| 479 |
EULEuler
|
$0.979 | $1.03 | $0.978 | $15.04万 | $1,843.11万 | -4.67% |
| 310 |
ZBTZerobase
|
$0.0611 | $0.0648 | $0.0603 | $34.08万 | $1,346.24万 | -5.56% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.48 | $2.41 | $165.99万 | $13.60亿 | -1.18% |
| 609 |
CHRChromia
|
$0.01489 | $0.01536 | $0.01484 | $6.00万 | $1,477.43万 | -2.36% |
| 492 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 160 |
ARArweave
|
$3.18 | $3.29 | $3.14 | $77.88万 | $2.09亿 | -1.58% |
| 283 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.091 | $1.11 | $1.07 | $411.27万 | $30.84亿 | -0.82% |
| 65 |
SIGNSign
|
$0.00925 | $0.01111 | $0.0083 | $252.27万 | $1,240.83万 | -0.64% |
| 573 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $8.69万 | — | -1.45% |
| 390 |
YFIyearn.finance
|
$2029 | $2,039.00 | $1,983.00 | $22.98万 | $6,782.60万 | 1.35% |
| 676 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.23万 | — | -0.26% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Wrapped _币种排行
Hyperliquid _数字货币市值
Ether.fi _币种排行
OFFICIAL TRUMP _加密货币行情
Hedera _以太坊ETH价格
Ethena USDe _币种排行
Starknet _以太坊ETH价格
Hedera _数字货币市值
Arbitrum _加密货币行情
Raydium _以太坊ETH价格
比特币 _BTC行情
币安币 _数字货币市值
Huma Finance _以太坊ETH价格
Polymath _BTC行情
Ether.fi _比特币
Aster _比特币行情
PAX Gold _币种排行
Hyperliquid _比特币行情
Stacks _比特币行情
Solana _BTC行情
Polygon _币种排行
Mitosis _比特币行情
Sui _数字货币市值
Pyth Network _比特币
牛来 _币种排行
Sign _数字货币市值
Official _数字货币市值
Polygon _币种排行
比特币 _比特币行情
Caldera _比特币
Chainlink _加密货币行情
Raydium _数字货币市值
Injective _币种排行
Gitcoin _以太坊ETH价格
Polygon _以太坊ETH价格
Stacks _比特币行情
BitTensor _数字货币市值
Chainlink _币种排行
Stacks _比特币