24H 最高$0.000694
24H 最低$0.000674
今日开盘$0.000691
24H 成交量$12.13万
流通市值$3,865.65万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ROSEOasis Network
|
$0.00574 | $0.00586 | $0.00569 | $22.40万 | $3,929.24万 | -1.88% |
| 337 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 328 |
COINBCOINB
|
$134.4 | $135.80 | $131.93 | $32.92万 | — | -0.05% |
| 388 |
APEApeCoin
|
$0.1071 | $0.1109 | $0.1063 | $24.59万 | $8,316.67万 | -3.34% |
| 80 |
DASH达世币
|
$46.25 | $48.64 | $45.88 | $213.43万 | $6.20亿 | -4.82% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 22 |
PUMPPump.fun
|
$0.003632 | $0.00409 | $0.003568 | $1,058.08万 | $18.63亿 | -10.56% |
| 491 |
EULEuler
|
$0.988 | $1.04 | $0.983 | $15.60万 | $1,920.48万 | -4.36% |
| 313 |
ZBTZerobase
|
$0.0611 | $0.0648 | $0.0603 | $35.61万 | $1,411.44万 | -4.98% |
| 91 |
ICPInternet Computer
|
$2.437 | $2.50 | $2.41 | $168.90万 | $13.92亿 | -2.44% |
| 607 |
CHRChromia
|
$0.01512 | $0.01537 | $0.01502 | $7.44万 | $1,495.06万 | -1.37% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 168 |
ARArweave
|
$3.185 | $3.29 | $3.14 | $79.18万 | $2.10亿 | -0.56% |
| 291 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.11 | $1.07 | $395.36万 | $31.45亿 | -2.18% |
| 107 |
SIGNSign
|
$0.01094 | $0.01111 | $0.0083 | $137.91万 | $1,114.60万 | 17.51% |
| 450 |
AGPUBAGPUB
|
$6.76 | $6.91 | $6.69 | $18.26万 | — | -1.17% |
| 414 |
YFIyearn.finance
|
$2011 | $2,039.00 | $1,983.00 | $22.02万 | $6,779.05万 | -0.20% |
| 676 |
NOKBNOKB
|
$7.67 | $7.72 | $7.63 | $1.66万 | — | -0.65% |
相关站点
共 40 个
Huma Finance _数字货币市值
Solana _数字货币市值
Meteora _币种排行
Arbitrum _BTC行情
KORUB _BTC行情
Gram _比特币
OFFICIAL TRUMP _比特币行情
Ondo _比特币
Injective _数字货币市值
艾达币 _数字货币市值
United Stables _加密货币行情
Aave _比特币行情
DODO _比特币
币安币 _比特币
Chainlink _比特币行情
狗币 _以太坊ETH价格
COCOS _BTC行情
Ripple USD _以太坊ETH价格
比特币 _币种排行
波场 _币种排行
Ripple USD _比特币
RWUSD _数字货币市值
Wrapped _BTC行情
QQQB _加密货币行情
LayerZero _数字货币市值
Polkadot _比特币行情
Official _以太坊ETH价格
Internet _比特币行情
JUST _币种排行
艾达币 _以太坊ETH价格
比特现金 _比特币行情
EUR _BTC行情
Avalanche _币种排行
达世币 _BTC行情
First Digital _比特币
Wrapped _比特币
Aster _币种排行
以太坊 _数字货币市值
Aave _以太坊ETH价格
RNDR _BTC行情