24H 最高$0.01155
24H 最低$0.01095
今日开盘$0.01155
24H 成交量$128.78万
流通市值$7,388.92万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ROSEOasis Network
|
$0.00575 | $0.00584 | $0.00569 | $21.36万 | $3,856.25万 | -1.54% |
| 333 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 352 |
COINBCOINB
|
$134.48 | $135.80 | $132.47 | $27.92万 | — | 1.23% |
| 380 |
APEApeCoin
|
$0.1076 | $0.1109 | $0.1063 | $24.25万 | $8,063.27万 | -2.89% |
| 82 |
DASH达世币
|
$46.43 | $47.97 | $45.88 | $198.60万 | $5.96亿 | -3.21% |
| 459 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 21 |
PUMPPump.fun
|
$0.003709 | $0.00404 | $0.003568 | $1,119.20万 | $16.75亿 | -7.41% |
| 479 |
EULEuler
|
$0.99 | $1.04 | $0.983 | $15.43万 | $1,843.11万 | -4.35% |
| 307 |
ZBTZerobase
|
$0.0616 | $0.0648 | $0.0603 | $35.97万 | $1,346.24万 | -4.20% |
| 89 |
ICPInternet Computer
|
$2.446 | $2.48 | $2.41 | $170.76万 | $13.60亿 | -1.29% |
| 613 |
CHRChromia
|
$0.0151 | $0.01537 | $0.01502 | $6.20万 | $1,477.43万 | -1.44% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 157 |
ARArweave
|
$3.222 | $3.29 | $3.14 | $80.12万 | $2.09亿 | 0.06% |
| 288 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 146 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.087 | $1.11 | $1.07 | $402.62万 | $30.84亿 | -1.54% |
| 78 |
SIGNSign
|
$0.00992 | $0.01111 | $0.0083 | $221.80万 | $1,240.83万 | 6.78% |
| 497 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.69 | $14.31万 | — | 0.30% |
| 402 |
YFIyearn.finance
|
$2035 | $2,039.00 | $1,983.00 | $22.19万 | $6,782.60万 | 1.35% |
| 675 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.61万 | — | 0.39% |
相关站点
共 40 个
Celestia _币种排行
Celestia _加密货币行情
Solana _数字货币市值
Bubblemaps _数字货币市值
Ripple USD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sui _比特币行情
Ether.fi _币种排行
Solana _数字货币市值
Pump.fun _比特币行情
Meteora _BTC行情
Solana _数字货币市值
EUR _以太坊ETH价格
恒星币 _比特币行情
Sign _BTC行情
Polkadot _比特币
PAX Gold _比特币行情
KORUB _数字货币市值
Act I : The _BTC行情
比特现金 _数字货币市值
Secret _BTC行情
USDC _加密货币行情
Polkadot _币种排行
Celo _以太坊ETH价格
KORUB _币种排行
瑞波币 _币种排行
狗币 _加密货币行情
SNXXB _BTC行情
Hashflow _加密货币行情
USD1 _比特币行情
Pepe _比特币行情
First Digital _比特币
Meteora _数字货币市值
Pudgy Penguins _币种排行
USD1 _数字货币市值
Solana _数字货币市值
瑞波币 _比特币行情
Polkadot _BTC行情
Internet _BTC行情
达世币 _数字货币市值